Historical Mutual Fund NAV of Nippon India ETF Nifty SDL Apr 2026 Top 20 Equal Weight
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 120.3849 |
| 29-04-2024 | 120.3577 |
| 26-04-2024 | 120.2738 |
| 25-04-2024 | 120.2532 |
| 24-04-2024 | 120.2452 |
| 23-04-2024 | 120.2778 |
| 22-04-2024 | 120.2447 |
| 19-04-2024 | 120.0571 |
| 18-04-2024 | 120.135 |
| 16-04-2024 | 120.1272 |
| 15-04-2024 | 120.1117 |
| 12-04-2024 | 120.0099 |
| 10-04-2024 | 120.0472 |
| 08-04-2024 | 119.9442 |
| 05-04-2024 | 119.916 |
| 04-04-2024 | 119.9111 |
| 03-04-2024 | 119.8914 |
| 02-04-2024 | 119.8378 |
| 31-03-2024 | 119.797 |
| 28-03-2024 | 119.751 |
| 27-03-2024 | 119.6752 |
| 26-03-2024 | 119.6431 |
| 22-03-2024 | 119.5525 |
| 21-03-2024 | 119.5706 |
| 20-03-2024 | 119.5826 |
| 19-03-2024 | 119.516 |
| 18-03-2024 | 119.5157 |
| 15-03-2024 | 119.4898 |
| 14-03-2024 | 119.47 |
| 13-03-2024 | 119.4368 |
| 12-03-2024 | 119.4046 |
| 11-03-2024 | 119.3791 |
| 07-03-2024 | 119.2922 |
| 06-03-2024 | 119.2455 |
| 05-03-2024 | 119.2121 |
| 04-03-2024 | 119.1712 |
| 01-03-2024 | 119.1137 |
| 29-02-2024 | 119.1212 |
| 28-02-2024 | 119.0157 |
| 27-02-2024 | 119.0605 |
| 26-02-2024 | 119.0112 |
| 23-02-2024 | 118.8547 |
| 22-02-2024 | 118.8495 |
| 21-02-2024 | 118.8569 |
| 20-02-2024 | 118.811 |
| 16-02-2024 | 118.7075 |
| 15-02-2024 | 118.6934 |
| 14-02-2024 | 118.6717 |
| 13-02-2024 | 118.6822 |
| 12-02-2024 | 118.6688 |
| 09-02-2024 | 118.5844 |
| 08-02-2024 | 118.6233 |
| 07-02-2024 | 118.6177 |
| 06-02-2024 | 118.6061 |
| 05-02-2024 | 118.4183 |
| 02-02-2024 | 118.3699 |
| 01-02-2024 | 118.3352 |
| 31-01-2024 | 118.2441 |
| 30-01-2024 | 118.2219 |
| 29-01-2024 | 118.1557 |
| 25-01-2024 | 118.0707 |
| 24-01-2024 | 118.0386 |
| 23-01-2024 | 118.0213 |
| 19-01-2024 | 117.929 |
| 18-01-2024 | 117.923 |
| 17-01-2024 | 117.9161 |
| 16-01-2024 | 117.8654 |
| 15-01-2024 | 117.79 |
| 12-01-2024 | 117.7637 |
| 11-01-2024 | 117.7459 |
| 10-01-2024 | 117.7082 |
| 09-01-2024 | 117.6986 |
| 08-01-2024 | 117.6663 |
| 05-01-2024 | 117.5824 |
| 04-01-2024 | 117.5511 |
| 03-01-2024 | 117.5588 |
| 02-01-2024 | 117.5414 |
| 01-01-2024 | 117.5123 |
| 29-12-2023 | 117.4934 |
| 28-12-2023 | 117.4122 |
| 27-12-2023 | 117.3997 |
| 26-12-2023 | 117.4148 |
| 22-12-2023 | 117.3037 |
| 21-12-2023 | 117.2689 |
| 20-12-2023 | 117.2783 |
| 19-12-2023 | 117.2585 |
| 18-12-2023 | 117.2269 |
| 15-12-2023 | 117.1614 |
| 14-12-2023 | 117.0723 |
| 13-12-2023 | 116.8856 |
| 12-12-2023 | 116.929 |
| 11-12-2023 | 116.9014 |
| 08-12-2023 | 116.8484 |
| 07-12-2023 | 116.8224 |
| 06-12-2023 | 116.7611 |
| 05-12-2023 | 116.7349 |
| 04-12-2023 | 116.6995 |
| 01-12-2023 | 116.6014 |
| 30-11-2023 | 116.5858 |
| 29-11-2023 | 116.5889 |
| 28-11-2023 | 116.5332 |
| 24-11-2023 | 116.4544 |
| 23-11-2023 | 116.4442 |
| 22-11-2023 | 116.4287 |
| 21-11-2023 | 116.399 |
| 20-11-2023 | 116.4256 |
| 17-11-2023 | 116.3337 |
| 16-11-2023 | 116.3186 |
| 15-11-2023 | 116.2846 |
| 13-11-2023 | 116.2174 |
| 10-11-2023 | 116.1402 |
| 09-11-2023 | 116.1787 |
| 08-11-2023 | 116.121 |
| 07-11-2023 | 116.0877 |
| 06-11-2023 | 116.0215 |
| 03-11-2023 | 115.8969 |
| 02-11-2023 | 115.868 |
| 01-11-2023 | 115.8045 |
| 31-10-2023 | 115.7719 |
| 30-10-2023 | 115.7747 |
| 27-10-2023 | 115.7157 |
| 26-10-2023 | 115.7076 |
| 25-10-2023 | 115.7561 |
| 23-10-2023 | 115.6741 |
| 20-10-2023 | 115.6377 |
| 19-10-2023 | 115.6142 |
| 18-10-2023 | 115.4658 |
| 17-10-2023 | 115.496 |
| 16-10-2023 | 115.4932 |
| 13-10-2023 | 115.525 |
| 12-10-2023 | 115.5405 |
| 11-10-2023 | 115.4726 |
| 10-10-2023 | 115.4275 |
| 09-10-2023 | 115.3842 |
| 06-10-2023 | 115.3601 |
| 05-10-2023 | 115.4514 |
| 04-10-2023 | 115.4319 |
| 03-10-2023 | 115.4268 |
| 29-09-2023 | 115.3734 |
| 28-09-2023 | 115.32 |
| 27-09-2023 | 115.4121 |
| 26-09-2023 | 115.393 |
| 25-09-2023 | 115.3913 |
| 22-09-2023 | 115.3073 |
| 21-09-2023 | 115.3491 |
| 20-09-2023 | 115.3034 |
| 18-09-2023 | 115.2085 |
| 15-09-2023 | 115.2195 |
| 14-09-2023 | 115.1366 |
| 13-09-2023 | 115.036 |
| 12-09-2023 | 115.0168 |
| 11-09-2023 | 115.0114 |
| 08-09-2023 | 114.9684 |
| 07-09-2023 | 115.0245 |
| 06-09-2023 | 114.9817 |
| 05-09-2023 | 114.9416 |
| 04-09-2023 | 114.9444 |
| 01-09-2023 | 114.9333 |
| 31-08-2023 | 114.9155 |
| 30-08-2023 | 114.855 |
| 29-08-2023 | 114.8423 |
| 28-08-2023 | 114.8194 |
| 25-08-2023 | 114.8038 |
| 24-08-2023 | 114.7357 |
| 23-08-2023 | 114.7012 |
| 22-08-2023 | 114.6381 |
| 21-08-2023 | 114.6258 |
| 18-08-2023 | 114.5519 |
| 17-08-2023 | 114.5378 |
| 14-08-2023 | 114.5791 |
| 11-08-2023 | 114.531 |
| 10-08-2023 | 114.4826 |
| 09-08-2023 | 114.5169 |
| 08-08-2023 | 114.4928 |
| 07-08-2023 | 114.3939 |
| 04-08-2023 | 114.316 |
| 03-08-2023 | 114.3543 |
| 02-08-2023 | 114.3361 |
| 01-08-2023 | 114.3503 |
| 31-07-2023 | 114.3118 |
| 28-07-2023 | 114.2788 |
| 27-07-2023 | 114.2906 |
| 26-07-2023 | 114.2721 |
| 25-07-2023 | 114.2774 |
| 24-07-2023 | 114.3071 |
| 21-07-2023 | 114.2411 |
| 20-07-2023 | 114.2066 |
| 19-07-2023 | 114.2128 |
| 18-07-2023 | 114.1165 |
| 17-07-2023 | 114.1528 |
| 14-07-2023 | 114.0928 |
| 13-07-2023 | 114.0444 |
| 12-07-2023 | 113.9491 |
| 11-07-2023 | 113.8826 |
| 10-07-2023 | 113.842 |
| 07-07-2023 | 113.8473 |
| 06-07-2023 | 113.8781 |
| 05-07-2023 | 113.9229 |
| 04-07-2023 | 113.8836 |
| 03-07-2023 | 113.8693 |
| 30-06-2023 | 113.7372 |
| 28-06-2023 | 113.7986 |
| 27-06-2023 | 113.7453 |
| 26-06-2023 | 113.787 |
| 23-06-2023 | 113.6817 |
| 22-06-2023 | 113.6769 |
| 21-06-2023 | 113.6847 |
| 20-06-2023 | 113.6822 |
| 19-06-2023 | 113.6815 |
| 16-06-2023 | 113.5735 |
| 15-06-2023 | 113.5449 |
| 14-06-2023 | 113.5651 |
| 13-06-2023 | 113.5671 |
| 12-06-2023 | 113.5874 |
| 09-06-2023 | 113.5516 |
| 08-06-2023 | 113.5216 |
| 07-06-2023 | 113.5873 |
| 06-06-2023 | 113.5646 |
| 05-06-2023 | 113.528 |
| 02-06-2023 | 113.5135 |
| 01-06-2023 | 113.46 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
